Maximus - Preço Das Ações

Preço Chg Dia Ano Data
Accenture 300.68 -5.32 -1.74% 3.06% 2024-05-24
Bread Financial Holdings 41.88 0.72 1.75% 43.77% 2024-05-24
Atos 2.01 0.02 0.95% -85.26% 2024-05-28
Broadridge Financial Solutions 200.80 -0.94 -0.47% 35.52% 2024-05-24
CSG Systems International 42.22 0.14 0.33% -11.78% 2024-05-24
Euronet Worldwide 115.02 1.01 0.89% 2.29% 2024-05-24
ExlService 30.97 0.02 0.06% 2.55% 2024-05-24
Corpay 267.93 -2.02 -0.75% 15.08% 2024-05-24
Genpact 33.51 -0.32 -0.95% -10.38% 2024-05-24
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
ICF International 144.15 1.48 1.04% 32.16% 2024-05-24
Jack Henry Associates 168.61 0.29 0.17% 13.69% 2024-05-24
Leidos 151.02 1.43 0.96% 90.47% 2024-05-24
Maximus 85.96 -0.16 -0.19% 7.85% 2024-05-24
Oracle 122.85 -1.16 -0.94% 17.80% 2024-05-24
Paychex 124.22 -1.47 -1.17% 14.67% 2024-05-24
Sabre 3.08 0.10 3.36% -12.99% 2024-05-24
Square 66.34 -0.28 -0.42% 11.87% 2024-05-24
Serco 180.90 -1.20 -0.66% 25.71% 2024-05-28
UnitedHealth 508.18 -8.74 -1.69% 6.38% 2024-05-24
WEX 187.76 -0.81 -0.43% 11.97% 2024-05-24
Wns Holdings 50.98 -0.83 -1.60% -34.63% 2024-05-24
Western Union 12.85 0.06 0.43% 8.95% 2024-05-24
Xerox 13.86 0.07 0.47% -3.14% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24